Litecoin Price History — Historical LTC/USD Chart & Data
LTC/USD — Verified History Since 2025年12月16日
LTC/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Litecoin Price Records
Litecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $79.97 | $83.96 | $40.92 | $64.70 | -19.1% |
| 2025 | $79.08 | $80.33 | $74.29 | $76.85 | -2.8% |
Litecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $68.12 | $64.70 | -5.0% |
| 2026年9月 | $49.57 | $67.25 | +35.7% |
| 2026年8月 | $44.25 | $48.55 | +9.7% |
| 2026年7月 | $42.71 | $44.31 | +3.7% |
| 2026年6月 | $50.79 | $41.93 | -17.4% |
| 2026年5月 | $55.40 | $52.07 | -6.0% |
| 2026年4月 | $53.82 | $55.19 | +2.5% |
| 2026年3月 | $53.24 | $53.95 | +1.3% |
| 2026年2月 | $58.49 | $54.40 | -7.0% |
| 2026年1月 | $79.97 | $59.53 | -25.6% |
| 2025年12月 | $79.08 | $76.85 | -2.8% |
Strongest displayed month
2026年9月 · +35.7%
Weakest displayed month
2026年1月 · -25.6%
Litecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $79.08 → $76.85
Verified closes ranged from $74.29 to $80.33; the first-to-last close return was -2.8%.
2026 Negative period $79.97 → $64.70
Verified closes ranged from $40.92 to $83.96; the first-to-last close return was -19.1%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのLTC/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Litecoin on 2025年12月16日?
Using the first available verified close, it would be worth about $817 at the current reference quote. Fees, taxes and slippage are excluded.
