LEO Token Price History — Historical LEO/USD Chart & Data
LEO/USD — Verified History Since 2025年12月15日
LEO/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
LEO Token Price Records
LEO Token Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $9.62 | $10.43 | $7.27 | $8.88 | -7.7% |
| 2025 | $9.22 | $9.57 | $6.78 | $9.57 | +3.8% |
LEO Token Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $8.96 | $8.88 | -0.9% |
| 2026年9月 | $9.31 | $8.84 | -5.0% |
| 2026年8月 | $9.79 | $9.38 | -4.2% |
| 2026年7月 | $9.09 | $9.77 | +7.5% |
| 2026年6月 | $10.02 | $9.22 | -8.0% |
| 2026年5月 | $10.34 | $9.97 | -3.6% |
| 2026年4月 | $10.02 | $10.34 | +3.2% |
| 2026年3月 | $9.05 | $10.02 | +10.7% |
| 2026年2月 | $8.52 | $9.06 | +6.3% |
| 2026年1月 | $9.62 | $8.18 | -15.0% |
| 2025年12月 | $9.22 | $9.57 | +3.8% |
Strongest displayed month
2026年3月 · +10.7%
Weakest displayed month
2026年1月 · -15.0%
LEO Token Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $9.22 → $9.57
Verified closes ranged from $6.78 to $9.57; the first-to-last close return was +3.8%.
2026 Negative period $9.62 → $8.88
Verified closes ranged from $7.27 to $10.43; the first-to-last close return was -7.7%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのLEO/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in LEO Token on 2025年12月15日?
Using the first available verified close, it would be worth about $962 at the current reference quote. Fees, taxes and slippage are excluded.
