Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 2025年12月16日
HBAR/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.1143 | $0.1317 | $0.0647 | $0.0932 | -18.5% |
| 2025 | $0.1146 | $0.1155 | $0.1049 | $0.1063 | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.1027 | $0.0932 | -9.2% |
| 2026年9月 | $0.0741 | $0.1048 | +41.4% |
| 2026年8月 | $0.069 | $0.0736 | +6.6% |
| 2026年7月 | $0.0719 | $0.0688 | -4.3% |
| 2026年6月 | $0.0924 | $0.0695 | -24.7% |
| 2026年5月 | $0.0882 | $0.0966 | +9.6% |
| 2026年4月 | $0.0885 | $0.0874 | -1.3% |
| 2026年3月 | $0.097 | $0.0876 | -9.6% |
| 2026年2月 | $0.0886 | $0.1002 | +13.2% |
| 2026年1月 | $0.1143 | $0.0929 | -18.7% |
| 2025年12月 | $0.1146 | $0.1063 | -7.2% |
Strongest displayed month
2026年9月 · +41.4%
Weakest displayed month
2026年6月 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.1146 → $0.1063
Verified closes ranged from $0.1049 to $0.1155; the first-to-last close return was -7.2%.
2026 Negative period $0.1143 → $0.0932
Verified closes ranged from $0.0647 to $0.1317; the first-to-last close return was -18.5%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのHBAR/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Hedera on 2025年12月16日?
Using the first available verified close, it would be worth about $813 at the current reference quote. Fees, taxes and slippage are excluded.
