Ethereum Price History — Historical ETH/USD Chart & Data
ETH/USD — Verified History Since 2025年12月16日
ETH/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Ethereum Price Records
Ethereum Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $3,004 | $3,355 | $1,568 | $2,505 | -16.6% |
| 2025 | $2,962 | $3,009 | $2,829 | $2,972 | +0.3% |
Ethereum Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $2,706 | $2,505 | -7.4% |
| 2026年9月 | $2,419 | $2,686 | +11.1% |
| 2026年8月 | $1,845 | $2,468 | +33.8% |
| 2026年7月 | $1,610 | $1,863 | +15.7% |
| 2026年6月 | $2,007 | $1,572 | -21.7% |
| 2026年5月 | $2,296 | $2,007 | -12.6% |
| 2026年4月 | $2,140 | $2,258 | +5.5% |
| 2026年3月 | $1,940 | $2,105 | +8.5% |
| 2026年2月 | $2,270 | $1,965 | -13.5% |
| 2026年1月 | $3,004 | $2,452 | -18.4% |
| 2025年12月 | $2,962 | $2,972 | +0.3% |
Strongest displayed month
2026年8月 · +33.8%
Weakest displayed month
2026年6月 · -21.7%
Ethereum Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $2,962 → $2,972
Verified closes ranged from $2,829 to $3,009; the first-to-last close return was +0.3%.
2026 Negative period $3,004 → $2,505
Verified closes ranged from $1,568 to $3,355; the first-to-last close return was -16.6%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのETH/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Ethereum on 2025年12月16日?
Using the first available verified close, it would be worth about $845 at the current reference quote. Fees, taxes and slippage are excluded.
