Dogecoin Price History — Historical DOGE/USD Chart & Data
DOGE/USD — Verified History Since 2025年12月16日
DOGE/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Dogecoin Price Records
Dogecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.1268 | $0.1517 | $0.0691 | $0.0856 | -32.5% |
| 2025 | $0.1318 | $0.1326 | $0.1175 | $0.1175 | -10.9% |
Dogecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.0944 | $0.0856 | -9.3% |
| 2026年9月 | $0.0817 | $0.0946 | +15.8% |
| 2026年8月 | $0.0691 | $0.0829 | +19.8% |
| 2026年7月 | $0.0722 | $0.0696 | -3.6% |
| 2026年6月 | $0.1011 | $0.0721 | -28.7% |
| 2026年5月 | $0.1085 | $0.1004 | -7.5% |
| 2026年4月 | $0.0922 | $0.1065 | +15.5% |
| 2026年3月 | $0.0919 | $0.0923 | +0.5% |
| 2026年2月 | $0.1043 | $0.0941 | -9.8% |
| 2026年1月 | $0.1268 | $0.1043 | -17.8% |
| 2025年12月 | $0.1318 | $0.1175 | -10.9% |
Strongest displayed month
2026年8月 · +19.8%
Weakest displayed month
2026年6月 · -28.7%
Dogecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.1318 → $0.1175
Verified closes ranged from $0.1175 to $0.1326; the first-to-last close return was -10.9%.
2026 Negative period $0.1268 → $0.0856
Verified closes ranged from $0.0691 to $0.1517; the first-to-last close return was -32.5%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのDOGE/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Dogecoin on 2025年12月16日?
Using the first available verified close, it would be worth about $649 at the current reference quote. Fees, taxes and slippage are excluded.
