Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 2025年12月16日
LINK/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $12.60 | $15.45 | $7.20 | $12.88 | +2.2% |
| 2025 | $12.93 | $12.93 | $11.93 | $12.21 | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $14.39 | $12.88 | -10.5% |
| 2026年9月 | $11.23 | $14.37 | +27.9% |
| 2026年8月 | $8.07 | $11.33 | +40.4% |
| 2026年7月 | $7.36 | $8.17 | +11.0% |
| 2026年6月 | $9.06 | $7.20 | -20.5% |
| 2026年5月 | $9.10 | $9.15 | +0.5% |
| 2026年4月 | $8.94 | $9.11 | +1.9% |
| 2026年3月 | $8.67 | $8.78 | +1.3% |
| 2026年2月 | $9.41 | $8.85 | -6.0% |
| 2026年1月 | $12.60 | $9.99 | -20.7% |
| 2025年12月 | $12.93 | $12.21 | -5.6% |
Strongest displayed month
2026年8月 · +40.4%
Weakest displayed month
2026年1月 · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $12.93 → $12.21
Verified closes ranged from $11.93 to $12.93; the first-to-last close return was -5.6%.
2026 Positive period $12.60 → $12.88
Verified closes ranged from $7.20 to $15.45; the first-to-last close return was +2.2%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのLINK/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Chainlink on 2025年12月16日?
Using the first available verified close, it would be worth about $995 at the current reference quote. Fees, taxes and slippage are excluded.
