Cardano Price History — Historical ADA/USD Chart & Data
ADA/USD — Verified History Since 2025年12月16日
ADA/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Cardano Price Records
Cardano Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.3565 | $0.4218 | $0.1438 | $0.2478 | -30.5% |
| 2025 | $0.3859 | $0.3859 | $0.3335 | $0.3335 | -13.6% |
Cardano Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.2464 | $0.2478 | +0.6% |
| 2026年9月 | $0.1967 | $0.2466 | +25.4% |
| 2026年8月 | $0.1744 | $0.1978 | +13.4% |
| 2026年7月 | $0.1539 | $0.1682 | +9.3% |
| 2026年6月 | $0.2311 | $0.1444 | -37.5% |
| 2026年5月 | $0.2482 | $0.2357 | -5.0% |
| 2026年4月 | $0.2484 | $0.2463 | -0.8% |
| 2026年3月 | $0.2735 | $0.2418 | -11.6% |
| 2026年2月 | $0.2858 | $0.281 | -1.7% |
| 2026年1月 | $0.3565 | $0.2936 | -17.6% |
| 2025年12月 | $0.3859 | $0.3335 | -13.6% |
Strongest displayed month
2026年9月 · +25.4%
Weakest displayed month
2026年6月 · -37.5%
Cardano Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.3859 → $0.3335
Verified closes ranged from $0.3335 to $0.3859; the first-to-last close return was -13.6%.
2026 Negative period $0.3565 → $0.2478
Verified closes ranged from $0.1438 to $0.4218; the first-to-last close return was -30.5%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのADA/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Cardano on 2025年12月16日?
Using the first available verified close, it would be worth about $642 at the current reference quote. Fees, taxes and slippage are excluded.
