Bitcoin Cash Price History — Historical BCH/USD Chart & Data
BCH/USD — Verified History Since 2025年12月16日
BCH/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Bitcoin Cash Price Records
Bitcoin Cash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $593 | $655 | $190 | $279 | -53.0% |
| 2025 | $546 | $625 | $546 | $600 | +9.7% |
Bitcoin Cash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $309 | $279 | -9.9% |
| 2026年9月 | $246 | $306 | +24.5% |
| 2026年8月 | $208 | $247 | +18.8% |
| 2026年7月 | $210 | $210 | -0.0% |
| 2026年6月 | $294 | $200 | -31.9% |
| 2026年5月 | $451 | $303 | -32.8% |
| 2026年4月 | $455 | $441 | -3.1% |
| 2026年3月 | $442 | $467 | +5.6% |
| 2026年2月 | $516 | $458 | -11.4% |
| 2026年1月 | $593 | $508 | -14.4% |
| 2025年12月 | $546 | $600 | +9.7% |
Strongest displayed month
2026年9月 · +24.5%
Weakest displayed month
2026年5月 · -32.8%
Bitcoin Cash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $546 → $600
Verified closes ranged from $546 to $625; the first-to-last close return was +9.7%.
2026 Negative period $593 → $279
Verified closes ranged from $190 to $655; the first-to-last close return was -53.0%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのBCH/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Bitcoin Cash on 2025年12月16日?
Using the first available verified close, it would be worth about $510 at the current reference quote. Fees, taxes and slippage are excluded.
