BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 2025年12月16日
BNB/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $864 | $948 | $547 | $748 | -13.4% |
| 2025 | $876 | $876 | $830 | $864 | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $772 | $748 | -3.1% |
| 2026年9月 | $683 | $769 | +12.6% |
| 2026年8月 | $575 | $691 | +20.2% |
| 2026年7月 | $550 | $587 | +6.6% |
| 2026年6月 | $693 | $547 | -21.1% |
| 2026年5月 | $615 | $711 | +15.5% |
| 2026年4月 | $611 | $615 | +0.7% |
| 2026年3月 | $618 | $617 | -0.1% |
| 2026年2月 | $759 | $617 | -18.6% |
| 2026年1月 | $864 | $781 | -9.6% |
| 2025年12月 | $876 | $864 | -1.3% |
Strongest displayed month
2026年8月 · +20.2%
Weakest displayed month
2026年6月 · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $876 → $864
Verified closes ranged from $830 to $876; the first-to-last close return was -1.3%.
2026 Negative period $864 → $748
Verified closes ranged from $547 to $948; the first-to-last close return was -13.4%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのBNB/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in BNB on 2025年12月16日?
Using the first available verified close, it would be worth about $854 at the current reference quote. Fees, taxes and slippage are excluded.
