Aster Price History — Historical ASTER/USD Chart & Data
ASTER/USD — Verified History Since 2025年12月16日
ASTER/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Aster Price Records
Aster Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.711 | $0.792 | $0.468 | $0.7109 | -0.0% |
| 2025 | $0.797 | $0.797 | $0.668 | $0.693 | -13.0% |
Aster Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.7411 | $0.7109 | -4.1% |
| 2026年9月 | $0.694 | $0.7576 | +9.2% |
| 2026年8月 | $0.60 | $0.702 | +17.0% |
| 2026年7月 | $0.629 | $0.60 | -4.6% |
| 2026年6月 | $0.691 | $0.623 | -9.8% |
| 2026年5月 | $0.656 | $0.726 | +10.7% |
| 2026年4月 | $0.668 | $0.653 | -2.2% |
| 2026年3月 | $0.71 | $0.67 | -5.6% |
| 2026年2月 | $0.535 | $0.722 | +35.0% |
| 2026年1月 | $0.711 | $0.55 | -22.6% |
| 2025年12月 | $0.797 | $0.693 | -13.0% |
Strongest displayed month
2026年2月 · +35.0%
Weakest displayed month
2026年1月 · -22.6%
Aster Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.797 → $0.693
Verified closes ranged from $0.668 to $0.797; the first-to-last close return was -13.0%.
2026 Negative period $0.711 → $0.7109
Verified closes ranged from $0.468 to $0.792; the first-to-last close return was -0.0%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのASTER/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Aster on 2025年12月16日?
Using the first available verified close, it would be worth about $891 at the current reference quote. Fees, taxes and slippage are excluded.
