Aave Price History — Historical AAVE/USD Chart & Data
AAVE/USD — Verified History Since 2025年12月16日
AAVE/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Aave Price Records
Aave Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $149 | $184 | $60.96 | $169 | +13.8% |
| 2025 | $186 | $186 | $146 | $146 | -21.6% |
Aave Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $171 | $169 | -1.2% |
| 2026年9月 | $128 | $159 | +24.7% |
| 2026年8月 | $90.63 | $124 | +37.0% |
| 2026年7月 | $83.21 | $93.75 | +12.7% |
| 2026年6月 | $80.30 | $85.17 | +6.1% |
| 2026年5月 | $92.05 | $82.16 | -10.7% |
| 2026年4月 | $98.10 | $92.87 | -5.3% |
| 2026年3月 | $114 | $98.20 | -13.6% |
| 2026年2月 | $124 | $112 | -9.9% |
| 2026年1月 | $149 | $129 | -13.3% |
| 2025年12月 | $186 | $146 | -21.6% |
Strongest displayed month
2026年8月 · +37.0%
Weakest displayed month
2025年12月 · -21.6%
Aave Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $186 → $146
Verified closes ranged from $146 to $186; the first-to-last close return was -21.6%.
2026 Positive period $149 → $169
Verified closes ranged from $60.96 to $184; the first-to-last close return was +13.8%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのAAVE/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Aave on 2025年12月16日?
Using the first available verified close, it would be worth about $909 at the current reference quote. Fees, taxes and slippage are excluded.
