Gida » Duka » Hasashen Hannun Jari » Eastern Company (The) Common Stock Hasashen

Eastern Company (The) Common Stock Hasashen: Gobe, Mako, Watan, Shekaru 5

An sabunta: 22 Afirilu, 2026 07:03 UTC

Daga

Zuwa

▼ -0.82%Darajar kasuwa $131.83M · Binciken fasaha Faduwar farashi · Wurin mayar da hankali Farashin + rashin ƙarfi

Takaitaccen Hasashen

Lokaci	Farashin Hasashen	Baya	Na tarihi	Hankali
Gobe	$21.67 ▼ -0.80%	Jiya	$21.91 ▲ +0.33%	Saitin Eastern Company (The) Common Stock (EML) na gobe yana angare zuwa $21.84 kuma yana hari $21.67 (-0.80%). Karatun da ke kusa shine kasa; kalli $22.50 / $21.18 saboda yau da kullun da aka gane sauyin yanayi shine kusan 4.10%.
Saitin Eastern Company (The) Common Stock (EML) na gobe yana angare zuwa $21.84 kuma yana hari $21.67 (-0.80%). Karatun da ke kusa shine kasa; kalli $22.50 / $21.18 saboda yau da kullun da aka gane sauyin yanayi shine kusan 4.10%.
Mako	$21.30 ▼ -2.48%	Makon da ya gabata	$22.07 ▲ +1.04%	Samfurin 7-rana Eastern Company (The) Common Stock yana motsawa daga $22.07 zuwa $21.30 (-2.48%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan hannun jari, don haka ya karya a kusa da $22.50 / $21.18 al'amarin fiye da kaska ɗaya.
Samfurin 7-rana Eastern Company (The) Common Stock yana motsawa daga $22.07 zuwa $21.30 (-2.48%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan hannun jari, don haka ya karya a kusa da $22.50 / $21.18 al'amarin fiye da kaska ɗaya.
Watan	$20.69 ▼ -5.27%	A watan da ya gabata	$22.32 ▲ +2.21%	1-wata Eastern Company (The) Common Stock manufa ita ce $20.69 (-5.27%), idan aka kwatanta da rayayyun bayanai kusa da $21.84. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da ƙwaƙƙwaran farashi, yawan ruwa, da ƙayyadaddun haɗari na kamfani.
1-wata Eastern Company (The) Common Stock manufa ita ce $20.69 (-5.27%), idan aka kwatanta da rayayyun bayanai kusa da $21.84. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da ƙwaƙƙwaran farashi, yawan ruwa, da ƙayyadaddun haɗari na kamfani.
Shekara	$19.77 ▼ -9.46%	Shekaran da ya gabata	$22.71 ▲ +3.97%	Yanayin 1-shekara Eastern Company (The) Common Stock yana nuna $19.77 (-9.46%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.
Yanayin 1-shekara Eastern Company (The) Common Stock yana nuna $19.77 (-9.46%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.
Shekaru 5	$17.63 ▼ -19.29%	5 Shekarun da suka gabata	$23.61 ▲ +8.10%	Duban 5-shekara Eastern Company (The) Common Stock shine $17.63 (-19.29%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.
Duban 5-shekara Eastern Company (The) Common Stock shine $17.63 (-19.29%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.

Gobe$21.67▼ -0.80%

Jiya$21.91▲ +0.33%

Saitin Eastern Company (The) Common Stock (EML) na gobe yana angare zuwa $21.84 kuma yana hari $21.67 (-0.80%). Karatun da ke kusa shine kasa; kalli $22.50 / $21.18 saboda yau da kullun da aka gane sauyin yanayi shine kusan 4.10%.

Mako$21.30▼ -2.48%

Makon da ya gabata$22.07▲ +1.04%

Samfurin 7-rana Eastern Company (The) Common Stock yana motsawa daga $22.07 zuwa $21.30 (-2.48%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan hannun jari, don haka ya karya a kusa da $22.50 / $21.18 al'amarin fiye da kaska ɗaya.

Watan$20.69▼ -5.27%

A watan da ya gabata$22.32▲ +2.21%

1-wata Eastern Company (The) Common Stock manufa ita ce $20.69 (-5.27%), idan aka kwatanta da rayayyun bayanai kusa da $21.84. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da ƙwaƙƙwaran farashi, yawan ruwa, da ƙayyadaddun haɗari na kamfani.

Shekara$19.77▼ -9.46%

Shekaran da ya gabata$22.71▲ +3.97%

Yanayin 1-shekara Eastern Company (The) Common Stock yana nuna $19.77 (-9.46%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.

Shekaru 5$17.63▼ -19.29%

5 Shekarun da suka gabata$23.61▲ +8.10%

Duban 5-shekara Eastern Company (The) Common Stock shine $17.63 (-19.29%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.

Sanarwar haɗari:Wannan hasashen bayani ne kawai, ba shawarar kuɗi ba; daidaito ya dogara da sauyin farashi, ruwa, al'amuran macro da sauran abubuwan waje.

Jadawalin farashi

Na tarihiHasashenTsananiBearish

Binciken Fasaha

Faduwar farashi

Tsanani

tsaka tsaki

Bearish

Maɓallin Maɓalli

Mai nuna alama	Daraja	Sigina
Farashin	$21.84	Tsakar
Canjin Kullum	-0.82%	A ƙasa
Ƙarfin Ƙarfafawa	20.0%	Tsakar
Amincewa	59%	A ƙasa
Tushen Bayanai	nasdaq-screener	Tsakar

Bayanan Tarihi

A halin yanzu$21.84

Canjin Kullum-0.82%

Darajar kasuwa$131.83M

Sourcenasdaq-screener

A halin yanzu	$21.84	Canjin Kullum	-0.82%
Darajar kasuwa	$131.83M	Source	nasdaq-screener

Taimako & Matakan Juriya

$21.18Goyi bayan 1

$21.84A halin yanzu

$22.50Juriya 1

An kiyasta goyon baya da juriya daga farashin da aka amince da shi har sai an sami bayanan tarihi mai zurfi.

Matsalolin Farashi

Mahimmin matakai & mahallin tarihi

A halin yanzu$21.84Farashin magana kai tsaye

An yi amfani da shi azaman anka don ƙididdige ƙididdiga.

Wata mai zuwa$20.69Hasashen samfurin-5.27%

Yanayi na jagora dangane da faifan da aka rufe.

Daidaiton Hasashen

Yadda samfurin mu ya yi

59%

Jagoranci

Hasashen bayanan kasuwa da aka ƙirƙira

Wannan shafin yana amfani da bayanan kasuwar kasida kai tsaye da iyakoki masu ra'ayin mazan jiya. Bayani ne, ba shawara na kudi ba.

📊

Algorithm ɗin mu ana sake daidaita shi mako-mako ta amfani da sabon aikin farashi, tsarin canji, da sigina masu nuni. Daidaito ya bambanta ta hanyar lokaci - gajeren lokaci yana da aminci fiye da tsinkaya na dogon lokaci.

gajeren lokaci

59%

Amincewa da jagora

Dogon lokaci

Kasa

Rashin tabbas na annabta yana tasowa tare da hangen nesa

Yanayin Zuba Jari

Idan kun saka $1,000 a cikin EML a yau

Yanayin hauhawa

$22.93

+5.00% daga halin yanzu

Farashin Target$22.93

Halin yanayiKarfin hawa

Yiwuwa51%

Yanayin tushe

$20.69

-5.27%

Farashin Target$20.69

Halin yanayiIyakantaccen karkata

Yiwuwa59%

Yanayin sauka

$20.75

-5.00% daga halin yanzu

Farashin Target$20.75

Halin yanayiZanewar rashin ƙarfi

Yiwuwa41%

Tushen: Samfurin yanayi ya haɗu da farashin tabo na yanzu, alkiblar kasuwa na kwanan nan, da iyakoki masu ra'ayin mazan jiya.

Abubuwan Hasashen

Tsarin Kasuwa

Tsarin farashi yana nuna sabon tsarin lokaci mai ƙarfi da hulɗar tallafi/juriya.

Momentum Bearish · 39/100

24h tafe-0.80%

7D tafe-2.48%

30D tafe-5.27%

Sigina na Fasaha

Sigina sun haɗa RSI, MACD, da matsakaita matsakaita don ƙididdige alkiblar gajeren lokaci.

Mixed - Kallon · 50/100

RSIn/a

Saukewa: MACDn/a

MA tarin/a

Ma'anar Macro

Ƙimar ƙima, ƙarfin dala, da haɗarin ci-gaban kadara suna tasiri hanyoyin matsakaicin lokaci.

Hatsarin Kashe Hatsari · 33/100

1M hangen nesa-5.27%

1Y hangen nesa-9.46%

5Y hangen nesa-19.29%

Tambayoyin da ake yawan yi

Q Menene hasashen Eastern Company (The) Common Stock (EML) na gobe?

Yin amfani da sabon hoto na kasuwa na BeCoin (22 Afirilu, 2026 07:03 UTC), Eastern Company (The) Common Stock ana hasashen kusa da $21.67 tare da tunani na yanzu a kusa da $21.84. Wannan yana nuna yunƙurin ƙirar -0.80% a rana mai zuwa, tare da ingantattun farashin da har yanzu ke kula da juzu'in cikin rana.

Q Menene hangen nesa 7-rana hannun jari ke ba da shawara ga EML?

Samfurin Eastern Company (The) Common Stock na mako-mako yana nuna $21.30, wanda ke tsara taswirorin da ake tsammanin zaɓe na -2.48% daga yanayin yanzu. Wannan sararin sama yana mayar da martani da sauri ga sauye-sauyen sauye-sauye, don haka goyan baya / juriya na iya canza hanyar da sauri fiye da maƙasudin dogon lokaci.

Q Ta yaya zan karanta Eastern Company (The) Common Stock 1-watanni da 1-shekara hari?

Manufar Eastern Company (The) Common Stock 1-wata ita ce $20.69 (-5.27%), yayin da maƙasudin shekara 1 shine $19.77 (-9.46%). Kallo na wata-wata yana samun matsi na yanayi, kuma ra'ayi na shekara yana nuna fa'idodin zagayowar da aka tsara ta ƙwaƙƙwaran farashi, yawan ruwa, da ƙayyadaddun haɗari na kamfani.

Q Me yasa yanayin shekara Eastern Company (The) Common Stock 5 ya bambanta da gajerun layuka?

Yanayin Eastern Company (The) Common Stock mai tsayin sararin sama yana zaune kusa da $17.63 tare da canjin ƙirar -19.29%. Yana haɗa zato-ci gaba da zagayowar a kan lokaci, don haka yakamata a kula da shi azaman ambulaf ɗin yanayi maimakon madaidaicin wurin ƙarshe.

Q Ina goyon bayan EML da yankunan juriya a yanzu?

Don Eastern Company (The) Common Stock, juriya mafi kusa yana kusa da $21.18, yayin da goyon baya mafi kusa yana kusa da $22.50. Tsaftace mai tsabta sama da juriya yana inganta rashin daidaituwa na ci gaba, yayin da maimaitawa ke rufe ƙarƙashin tallafi yana haɓaka haɗarin ƙasa.

Q Yaya sabo ne hoton kasuwar Eastern Company (The) Common Stock?

Hoton hannun jari da aka nuna ana yiwa lakabi da 22 Afirilu, 2026 07:03 UTC; Sabon zangon zaman da aka lura shine kusan n/a zuwa n/a. Ana sake gina waɗannan wuraren binciken daga abinci na kasuwa don haka FAQ, matakai, da goyon baya/maganin juriya sun kasance suna ɗaure da sabunta bayanai iri ɗaya.