Gida » Duka » Hasashen ETF » i Shares ESG Aware MSCI USA ETF Hasashen

i Shares ESG Aware MSCI USA ETF Hasashen: Gobe, Mako, Watan, Shekaru 5

An sabunta: 22 Afirilu, 2026 07:03 UTC

Daga

Zuwa

▼ -0.13%Binciken fasaha Faduwar farashi · Wurin mayar da hankali Farashin + rashin ƙarfi

Takaitaccen Hasashen

Lokaci	Farashin Hasashen	Baya	Na tarihi	Hankali
Gobe	$153.62 ▼ -0.39%	Jiya	$154.46 ▲ +0.16%	Saitin i Shares ESG Aware MSCI USA ETF (ESGU) na gobe yana angare zuwa $154.21 kuma yana hari $153.62 (-0.39%). Karatun da ke kusa shine kasa; kalli $158.84 / $149.58 saboda yau da kullun da aka gane sauyin yanayi shine kusan 2.17%.
Saitin i Shares ESG Aware MSCI USA ETF (ESGU) na gobe yana angare zuwa $154.21 kuma yana hari $153.62 (-0.39%). Karatun da ke kusa shine kasa; kalli $158.84 / $149.58 saboda yau da kullun da aka gane sauyin yanayi shine kusan 2.17%.
Mako	$152.09 ▼ -1.37%	Makon da ya gabata	$155.10 ▲ +0.58%	Samfurin 7-rana i Shares ESG Aware MSCI USA ETF yana motsawa daga $155.10 zuwa $152.09 (-1.37%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan Saukewa: ETF, don haka ya karya a kusa da $158.84 / $149.58 al'amarin fiye da kaska ɗaya.
Samfurin 7-rana i Shares ESG Aware MSCI USA ETF yana motsawa daga $155.10 zuwa $152.09 (-1.37%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan Saukewa: ETF, don haka ya karya a kusa da $158.84 / $149.58 al'amarin fiye da kaska ɗaya.
Watan	$149.61 ▼ -2.98%	A watan da ya gabata	$156.14 ▲ +1.25%	1-wata i Shares ESG Aware MSCI USA ETF manufa ita ce $149.61 (-2.98%), idan aka kwatanta da rayayyun bayanai kusa da $154.21. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da abubuwan da ke ƙasa, rashin ruwa, da rashin daidaituwar bin diddigi.
1-wata i Shares ESG Aware MSCI USA ETF manufa ita ce $149.61 (-2.98%), idan aka kwatanta da rayayyun bayanai kusa da $154.21. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da abubuwan da ke ƙasa, rashin ruwa, da rashin daidaituwar bin diddigi.
Shekara	$146.27 ▼ -5.15%	Shekaran da ya gabata	$157.55 ▲ +2.16%	Yanayin 1-shekara i Shares ESG Aware MSCI USA ETF yana nuna $146.27 (-5.15%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.
Yanayin 1-shekara i Shares ESG Aware MSCI USA ETF yana nuna $146.27 (-5.15%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.
Shekaru 5	$139.10 ▼ -9.80%	5 Shekarun da suka gabata	$160.56 ▲ +4.12%	Duban 5-shekara i Shares ESG Aware MSCI USA ETF shine $139.10 (-9.80%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.
Duban 5-shekara i Shares ESG Aware MSCI USA ETF shine $139.10 (-9.80%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.

Gobe$153.62▼ -0.39%

Jiya$154.46▲ +0.16%

Saitin i Shares ESG Aware MSCI USA ETF (ESGU) na gobe yana angare zuwa $154.21 kuma yana hari $153.62 (-0.39%). Karatun da ke kusa shine kasa; kalli $158.84 / $149.58 saboda yau da kullun da aka gane sauyin yanayi shine kusan 2.17%.

Mako$152.09▼ -1.37%

Makon da ya gabata$155.10▲ +0.58%

Samfurin 7-rana i Shares ESG Aware MSCI USA ETF yana motsawa daga $155.10 zuwa $152.09 (-1.37%). Yana ba kasa mahallin yanayi mai ƙarfi don wannan Saukewa: ETF, don haka ya karya a kusa da $158.84 / $149.58 al'amarin fiye da kaska ɗaya.

Watan$149.61▼ -2.98%

A watan da ya gabata$156.14▲ +1.25%

1-wata i Shares ESG Aware MSCI USA ETF manufa ita ce $149.61 (-2.98%), idan aka kwatanta da rayayyun bayanai kusa da $154.21. Wannan sararin sama yana haɗa matsin lamba na halin yanzu tare da abubuwan da ke ƙasa, rashin ruwa, da rashin daidaituwar bin diddigi.

Shekara$146.27▼ -5.15%

Shekaran da ya gabata$157.55▲ +2.16%

Yanayin 1-shekara i Shares ESG Aware MSCI USA ETF yana nuna $146.27 (-5.15%). Amincewa ya yi ƙasa da layuka na ɗan gajeren lokaci, don haka ɗaukar shi azaman mahallin sake zagayowar kuma sake duba shi bayan manyan sabunta bayanan kasuwa.

Shekaru 5$139.10▼ -9.80%

5 Shekarun da suka gabata$160.56▲ +4.12%

Duban 5-shekara i Shares ESG Aware MSCI USA ETF shine $139.10 (-9.80%). Yanayi yanayin jagora ne wanda aka gina daga iyakataccen faifai da rashin ƙarfi, ba tabbataccen hanya ba.

Sanarwar haɗari:Wannan hasashen bayani ne kawai, ba shawarar kuɗi ba; daidaito ya dogara da sauyin farashi, ruwa, al'amuran macro da sauran abubuwan waje.

Jadawalin farashi

Na tarihiHasashenTsananiBearish

Binciken Fasaha

Faduwar farashi

Tsanani

tsaka tsaki

Bearish

Maɓallin Maɓalli

Mai nuna alama	Daraja	Sigina
Farashin	$154.21	Tsakar
Canjin Kullum	-0.13%	A ƙasa
Ƙarfin Ƙarfafawa	13.0%	Tsakar
Amincewa	57%	A ƙasa
Tushen Bayanai	nasdaq-etf-screener	Tsakar

Bayanan Tarihi

A halin yanzu$154.21

Canjin Kullum-0.13%

Darajar kasuwan/a

Sourcenasdaq-etf-screener

A halin yanzu	$154.21	Canjin Kullum	-0.13%
Darajar kasuwa	n/a	Source	nasdaq-etf-screener

Taimako & Matakan Juriya

$149.58Goyi bayan 1

$154.21A halin yanzu

$158.84Juriya 1

An kiyasta goyon baya da juriya daga farashin da aka amince da shi har sai an sami bayanan tarihi mai zurfi.

Matsalolin Farashi

Mahimmin matakai & mahallin tarihi

A halin yanzu$154.21Farashin magana kai tsaye

An yi amfani da shi azaman anka don ƙididdige ƙididdiga.

Wata mai zuwa$149.61Hasashen samfurin-2.98%

Yanayi na jagora dangane da faifan da aka rufe.

Daidaiton Hasashen

Yadda samfurin mu ya yi

57%

Jagoranci

Hasashen bayanan kasuwa da aka ƙirƙira

Wannan shafin yana amfani da bayanan kasuwar kasida kai tsaye da iyakoki masu ra'ayin mazan jiya. Bayani ne, ba shawara na kudi ba.

📊

Algorithm ɗin mu ana sake daidaita shi mako-mako ta amfani da sabon aikin farashi, tsarin canji, da sigina masu nuni. Daidaito ya bambanta ta hanyar lokaci - gajeren lokaci yana da aminci fiye da tsinkaya na dogon lokaci.

gajeren lokaci

57%

Amincewa da jagora

Dogon lokaci

Kasa

Rashin tabbas na annabta yana tasowa tare da hangen nesa

Yanayin Zuba Jari

Idan kun saka $1,000 a cikin ESGU a yau

Yanayin hauhawa

$161.92

+5.00% daga halin yanzu

Farashin Target$161.92

Halin yanayiKarfin hawa

Yiwuwa49%

Yanayin tushe

$149.61

-2.98%

Farashin Target$149.61

Halin yanayiIyakantaccen karkata

Yiwuwa57%

Yanayin sauka

$146.50

-5.00% daga halin yanzu

Farashin Target$146.50

Halin yanayiZanewar rashin ƙarfi

Yiwuwa43%

Tushen: Samfurin yanayi ya haɗu da farashin tabo na yanzu, alkiblar kasuwa na kwanan nan, da iyakoki masu ra'ayin mazan jiya.

Abubuwan Hasashen

Tsarin Kasuwa

Tsarin farashi yana nuna sabon tsarin lokaci mai ƙarfi da hulɗar tallafi/juriya.

Daidaiton Lokacin · 44/100

24h tafe-0.39%

7D tafe-1.37%

30D tafe-2.98%

Sigina na Fasaha

Sigina sun haɗa RSI, MACD, da matsakaita matsakaita don ƙididdige alkiblar gajeren lokaci.

Mixed - Kallon · 50/100

RSIn/a

Saukewa: MACDn/a

MA tarin/a

Ma'anar Macro

Ƙimar ƙima, ƙarfin dala, da haɗarin ci-gaban kadara suna tasiri hanyoyin matsakaicin lokaci.

Hatsarin Kashe Hatsari · 41/100

1M hangen nesa-2.98%

1Y hangen nesa-5.15%

5Y hangen nesa-9.80%

Tambayoyin da ake yawan yi

Q Menene hasashen i Shares ESG Aware MSCI USA ETF (ESGU) na gobe?

Yin amfani da sabon hoto na kasuwa na BeCoin (22 Afirilu, 2026 07:03 UTC), i Shares ESG Aware MSCI USA ETF ana hasashen kusa da $153.62 tare da tunani na yanzu a kusa da $154.21. Wannan yana nuna yunƙurin ƙirar -0.39% a rana mai zuwa, tare da ingantattun farashin da har yanzu ke kula da juzu'in cikin rana.

Q Menene hangen nesa 7-rana Saukewa: ETF ke ba da shawara ga ESGU?

Samfurin i Shares ESG Aware MSCI USA ETF na mako-mako yana nuna $152.09, wanda ke tsara taswirorin da ake tsammanin zaɓe na -1.37% daga yanayin yanzu. Wannan sararin sama yana mayar da martani da sauri ga sauye-sauyen sauye-sauye, don haka goyan baya / juriya na iya canza hanyar da sauri fiye da maƙasudin dogon lokaci.

Q Ta yaya zan karanta i Shares ESG Aware MSCI USA ETF 1-watanni da 1-shekara hari?

Manufar i Shares ESG Aware MSCI USA ETF 1-wata ita ce $149.61 (-2.98%), yayin da maƙasudin shekara 1 shine $146.27 (-5.15%). Kallo na wata-wata yana samun matsi na yanayi, kuma ra'ayi na shekara yana nuna fa'idodin zagayowar da aka tsara ta abubuwan da ke ƙasa, rashin ruwa, da rashin daidaituwar bin diddigi.

Q Me yasa yanayin shekara i Shares ESG Aware MSCI USA ETF 5 ya bambanta da gajerun layuka?

Yanayin i Shares ESG Aware MSCI USA ETF mai tsayin sararin sama yana zaune kusa da $139.10 tare da canjin ƙirar -9.80%. Yana haɗa zato-ci gaba da zagayowar a kan lokaci, don haka yakamata a kula da shi azaman ambulaf ɗin yanayi maimakon madaidaicin wurin ƙarshe.

Q Ina goyon bayan ESGU da yankunan juriya a yanzu?

Don i Shares ESG Aware MSCI USA ETF, juriya mafi kusa yana kusa da $149.58, yayin da goyon baya mafi kusa yana kusa da $158.84. Tsaftace mai tsabta sama da juriya yana inganta rashin daidaituwa na ci gaba, yayin da maimaitawa ke rufe ƙarƙashin tallafi yana haɓaka haɗarin ƙasa.

Q Yaya sabo ne hoton kasuwar i Shares ESG Aware MSCI USA ETF?

Hoton Saukewa: ETF da aka nuna ana yiwa lakabi da 22 Afirilu, 2026 07:03 UTC; Sabon zangon zaman da aka lura shine kusan n/a zuwa n/a. Ana sake gina waɗannan wuraren binciken daga abinci na kasuwa don haka FAQ, matakai, da goyon baya/maganin juriya sun kasance suna ɗaure da sabunta bayanai iri ɗaya.