Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 16 dic 2025
Cierres diarios de ZEC/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 526 US$ | 1653 US$ | 197 US$ | 1236 US$ | +134.9% |
| 2025 | 405 US$ | 540 US$ | 377 US$ | 512 US$ | +26.6% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 1336 US$ | 1236 US$ | -7.5% |
| sept 2026 | 830 US$ | 1438 US$ | +73.3% |
| ago 2026 | 462 US$ | 848 US$ | +83.7% |
| jul 2026 | 417 US$ | 458 US$ | +9.7% |
| jun 2026 | 545 US$ | 400 US$ | -26.6% |
| may 2026 | 385 US$ | 569 US$ | +47.8% |
| abr 2026 | 251 US$ | 351 US$ | +39.4% |
| mar 2026 | 213 US$ | 249 US$ | +16.5% |
| feb 2026 | 306 US$ | 220 US$ | -28.0% |
| ene 2026 | 526 US$ | 303 US$ | -42.4% |
| dic 2025 | 405 US$ | 512 US$ | +26.6% |
Strongest displayed month
ago 2026 · +83.7%
Weakest displayed month
ene 2026 · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 405 US$ → 512 US$
Verified closes ranged from 377 US$ to 540 US$; the first-to-last close return was +26.6%.
2026 Positive period 526 US$ → 1236 US$
Verified closes ranged from 197 US$ to 1653 US$; the first-to-last close return was +134.9%.
Datos históricos de Zcash — OHLC diario (últimos 30 días)
Velas diarias verificadas de ZEC/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Zcash on 16 dic 2025?
Using the first available verified close, it would be worth about 3055 US$ at the current reference quote. Fees, taxes and slippage are excluded.
