Shiba Inu Price History — Historical SHIB/USD Chart & Data
SHIB/USD — Verified History Since 16 dic 2025
Cierres diarios de SHIB/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Shiba Inu Price Records
Shiba Inu Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00000746 US$ | 0,00000927 US$ | 0,00000411 US$ | 0,00000548 US$ | -26.5% |
| 2025 | 0,00000786 US$ | 0,00000786 US$ | 0,00000691 US$ | 0,00000691 US$ | -12.1% |
Shiba Inu Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 0,00000579 US$ | 0,00000548 US$ | -5.4% |
| sept 2026 | 0,00000514 US$ | 0,00000576 US$ | +12.1% |
| ago 2026 | 0,00000482 US$ | 0,00000507 US$ | +5.2% |
| jul 2026 | 0,00000429 US$ | 0,00000471 US$ | +9.8% |
| jun 2026 | 0,00000553 US$ | 0,0000042 US$ | -24.1% |
| may 2026 | 0,00000627 US$ | 0,00000552 US$ | -12.0% |
| abr 2026 | 0,000006 US$ | 0,00000622 US$ | +3.7% |
| mar 2026 | 0,00000554 US$ | 0,00000596 US$ | +7.6% |
| feb 2026 | 0,00000663 US$ | 0,00000578 US$ | -12.8% |
| ene 2026 | 0,00000746 US$ | 0,00000681 US$ | -8.7% |
| dic 2025 | 0,00000786 US$ | 0,00000691 US$ | -12.1% |
Strongest displayed month
sept 2026 · +12.1%
Weakest displayed month
jun 2026 · -24.1%
Shiba Inu Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,00000786 US$ → 0,00000691 US$
Verified closes ranged from 0,00000691 US$ to 0,00000786 US$; the first-to-last close return was -12.1%.
2026 Negative period 0,00000746 US$ → 0,00000548 US$
Verified closes ranged from 0,00000411 US$ to 0,00000927 US$; the first-to-last close return was -26.5%.
Datos históricos de Shiba Inu — OHLC diario (últimos 30 días)
Velas diarias verificadas de SHIB/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Shiba Inu on 16 dic 2025?
Using the first available verified close, it would be worth about 697 US$ at the current reference quote. Fees, taxes and slippage are excluded.
