Rain Price History — Historical RAIN/USD Chart & Data
RAIN/USD — Verified History Since 12 oct 2025
Cierres diarios de RAIN/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Rain Price Records
Rain Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00801717 US$ | 0,0182 US$ | 0,00654574 US$ | 0,0102 US$ | +27.6% |
| 2025 | 0,00373398 US$ | 0,00819721 US$ | 0,0030325 US$ | 0,00801372 US$ | +114.6% |
Rain Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 0,0123 US$ | 0,0102 US$ | -16.6% |
| sept 2026 | 0,0167 US$ | 0,0126 US$ | -24.5% |
| ago 2026 | 0,0127 US$ | 0,0167 US$ | +31.1% |
| jul 2026 | 0,0157 US$ | 0,0133 US$ | -15.3% |
| jun 2026 | 0,0143 US$ | 0,016 US$ | +11.7% |
| may 2026 | 0,00783486 US$ | 0,0143 US$ | +83.1% |
| abr 2026 | 0,00815575 US$ | 0,00781658 US$ | -4.2% |
| mar 2026 | 0,00923211 US$ | 0,00770728 US$ | -16.5% |
| feb 2026 | 0,00987653 US$ | 0,00936317 US$ | -5.2% |
| ene 2026 | 0,00801717 US$ | 0,00941552 US$ | +17.4% |
| dic 2025 | 0,00747933 US$ | 0,00801372 US$ | +7.1% |
| nov 2025 | 0,00346463 US$ | 0,00688349 US$ | +98.7% |
| oct 2025 | 0,00373398 US$ | 0,00347328 US$ | -7.0% |
Strongest displayed month
nov 2025 · +98.7%
Weakest displayed month
sept 2026 · -24.5%
Rain Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,00373398 US$ → 0,00801372 US$
Verified closes ranged from 0,0030325 US$ to 0,00819721 US$; the first-to-last close return was +114.6%.
2026 Positive period 0,00801717 US$ → 0,0102 US$
Verified closes ranged from 0,00654574 US$ to 0,0182 US$; the first-to-last close return was +27.6%.
Datos históricos de Rain — OHLC diario (últimos 30 días)
Velas diarias verificadas de RAIN/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Rain on 12 oct 2025?
Using the first available verified close, it would be worth about 2736 US$ at the current reference quote. Fees, taxes and slippage are excluded.
