Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 12 oct 2025
Cierres diarios de XMR/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 419 US$ | 712 US$ | 292 US$ | 538 US$ | +28.4% |
| 2025 | 304 US$ | 475 US$ | 290 US$ | 433 US$ | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 543 US$ | 538 US$ | -1.0% |
| sept 2026 | 505 US$ | 545 US$ | +8.0% |
| ago 2026 | 363 US$ | 520 US$ | +43.1% |
| jul 2026 | 309 US$ | 358 US$ | +16.0% |
| jun 2026 | 345 US$ | 303 US$ | -12.0% |
| may 2026 | 379 US$ | 367 US$ | -3.2% |
| abr 2026 | 338 US$ | 380 US$ | +12.5% |
| mar 2026 | 341 US$ | 334 US$ | -2.0% |
| feb 2026 | 405 US$ | 337 US$ | -16.9% |
| ene 2026 | 419 US$ | 465 US$ | +10.9% |
| dic 2025 | 405 US$ | 433 US$ | +6.9% |
| nov 2025 | 349 US$ | 435 US$ | +24.6% |
| oct 2025 | 304 US$ | 335 US$ | +9.9% |
Strongest displayed month
ago 2026 · +43.1%
Weakest displayed month
feb 2026 · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 304 US$ → 433 US$
Verified closes ranged from 290 US$ to 475 US$; the first-to-last close return was +42.4%.
2026 Positive period 419 US$ → 538 US$
Verified closes ranged from 292 US$ to 712 US$; the first-to-last close return was +28.4%.
Datos históricos de Monero — OHLC diario (últimos 30 días)
Velas diarias verificadas de XMR/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Monero on 12 oct 2025?
Using the first available verified close, it would be worth about 1768 US$ at the current reference quote. Fees, taxes and slippage are excluded.
