Litecoin Price History — Historical LTC/USD Chart & Data
LTC/USD — Verified History Since 16 dic 2025
Cierres diarios de LTC/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Litecoin Price Records
Litecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 79,97 US$ | 83,96 US$ | 40,92 US$ | 63,51 US$ | -20.6% |
| 2025 | 79,08 US$ | 80,33 US$ | 74,29 US$ | 76,85 US$ | -2.8% |
Litecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 68,12 US$ | 63,51 US$ | -6.8% |
| sept 2026 | 49,57 US$ | 67,25 US$ | +35.7% |
| ago 2026 | 44,25 US$ | 48,55 US$ | +9.7% |
| jul 2026 | 42,71 US$ | 44,31 US$ | +3.7% |
| jun 2026 | 50,79 US$ | 41,93 US$ | -17.4% |
| may 2026 | 55,40 US$ | 52,07 US$ | -6.0% |
| abr 2026 | 53,82 US$ | 55,19 US$ | +2.5% |
| mar 2026 | 53,24 US$ | 53,95 US$ | +1.3% |
| feb 2026 | 58,49 US$ | 54,40 US$ | -7.0% |
| ene 2026 | 79,97 US$ | 59,53 US$ | -25.6% |
| dic 2025 | 79,08 US$ | 76,85 US$ | -2.8% |
Strongest displayed month
sept 2026 · +35.7%
Weakest displayed month
ene 2026 · -25.6%
Litecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 79,08 US$ → 76,85 US$
Verified closes ranged from 74,29 US$ to 80,33 US$; the first-to-last close return was -2.8%.
2026 Negative period 79,97 US$ → 63,51 US$
Verified closes ranged from 40,92 US$ to 83,96 US$; the first-to-last close return was -20.6%.
Datos históricos de Litecoin — OHLC diario (últimos 30 días)
Velas diarias verificadas de LTC/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Litecoin on 16 dic 2025?
Using the first available verified close, it would be worth about 803 US$ at the current reference quote. Fees, taxes and slippage are excluded.
