LEO Token Price History — Historical LEO/USD Chart & Data
LEO/USD — Verified History Since 15 dic 2025
Cierres diarios de LEO/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
LEO Token Price Records
LEO Token Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 9,62 US$ | 10,43 US$ | 7,27 US$ | 8,88 US$ | -7.7% |
| 2025 | 9,22 US$ | 9,57 US$ | 6,78 US$ | 9,57 US$ | +3.8% |
LEO Token Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 8,96 US$ | 8,88 US$ | -0.9% |
| sept 2026 | 9,31 US$ | 8,84 US$ | -5.0% |
| ago 2026 | 9,79 US$ | 9,38 US$ | -4.2% |
| jul 2026 | 9,09 US$ | 9,77 US$ | +7.5% |
| jun 2026 | 10,02 US$ | 9,22 US$ | -8.0% |
| may 2026 | 10,34 US$ | 9,97 US$ | -3.6% |
| abr 2026 | 10,02 US$ | 10,34 US$ | +3.2% |
| mar 2026 | 9,05 US$ | 10,02 US$ | +10.7% |
| feb 2026 | 8,52 US$ | 9,06 US$ | +6.3% |
| ene 2026 | 9,62 US$ | 8,18 US$ | -15.0% |
| dic 2025 | 9,22 US$ | 9,57 US$ | +3.8% |
Strongest displayed month
mar 2026 · +10.7%
Weakest displayed month
ene 2026 · -15.0%
LEO Token Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 9,22 US$ → 9,57 US$
Verified closes ranged from 6,78 US$ to 9,57 US$; the first-to-last close return was +3.8%.
2026 Negative period 9,62 US$ → 8,88 US$
Verified closes ranged from 7,27 US$ to 10,43 US$; the first-to-last close return was -7.7%.
Datos históricos de LEO Token — OHLC diario (últimos 30 días)
Velas diarias verificadas de LEO/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in LEO Token on 15 dic 2025?
Using the first available verified close, it would be worth about 962 US$ at the current reference quote. Fees, taxes and slippage are excluded.
