Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 16 dic 2025
Cierres diarios de HBAR/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1143 US$ | 0,1317 US$ | 0,0647 US$ | 0,0932 US$ | -18.5% |
| 2025 | 0,1146 US$ | 0,1155 US$ | 0,1049 US$ | 0,1063 US$ | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 0,1027 US$ | 0,0932 US$ | -9.2% |
| sept 2026 | 0,0741 US$ | 0,1048 US$ | +41.4% |
| ago 2026 | 0,069 US$ | 0,0736 US$ | +6.6% |
| jul 2026 | 0,0719 US$ | 0,0688 US$ | -4.3% |
| jun 2026 | 0,0924 US$ | 0,0695 US$ | -24.7% |
| may 2026 | 0,0882 US$ | 0,0966 US$ | +9.6% |
| abr 2026 | 0,0885 US$ | 0,0874 US$ | -1.3% |
| mar 2026 | 0,097 US$ | 0,0876 US$ | -9.6% |
| feb 2026 | 0,0886 US$ | 0,1002 US$ | +13.2% |
| ene 2026 | 0,1143 US$ | 0,0929 US$ | -18.7% |
| dic 2025 | 0,1146 US$ | 0,1063 US$ | -7.2% |
Strongest displayed month
sept 2026 · +41.4%
Weakest displayed month
jun 2026 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1146 US$ → 0,1063 US$
Verified closes ranged from 0,1049 US$ to 0,1155 US$; the first-to-last close return was -7.2%.
2026 Negative period 0,1143 US$ → 0,0932 US$
Verified closes ranged from 0,0647 US$ to 0,1317 US$; the first-to-last close return was -18.5%.
Datos históricos de Hedera — OHLC diario (últimos 30 días)
Velas diarias verificadas de HBAR/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Hedera on 16 dic 2025?
Using the first available verified close, it would be worth about 813 US$ at the current reference quote. Fees, taxes and slippage are excluded.
