Figure Heloc Price History — Historical FIGR_HELOC/USD Chart & Data
FIGR_HELOC/USD — Verified History Since 12 oct 2025
Cierres diarios de FIGR_HELOC/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Figure Heloc Price Records
Figure Heloc Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,03 US$ | 1,08 US$ | 1,00 US$ | 1,07 US$ | +3.5% |
| 2025 | 1,00 US$ | 1,05 US$ | 0,234 US$ | 1,04 US$ | +4.1% |
Figure Heloc Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 1,03 US$ | 1,07 US$ | +3.6% |
| sept 2026 | 1,00 US$ | 1,01 US$ | +1.2% |
| ago 2026 | 1,02 US$ | 1,02 US$ | -0.1% |
| jul 2026 | 1,02 US$ | 1,04 US$ | +2.3% |
| jun 2026 | 1,02 US$ | 1,05 US$ | +2.8% |
| may 2026 | 1,03 US$ | 1,02 US$ | -1.3% |
| abr 2026 | 1,03 US$ | 1,03 US$ | +0.2% |
| mar 2026 | 1,03 US$ | 1,00 US$ | -2.3% |
| feb 2026 | 1,02 US$ | 1,05 US$ | +2.8% |
| ene 2026 | 1,03 US$ | 1,04 US$ | +1.3% |
| dic 2025 | 1,02 US$ | 1,04 US$ | +2.2% |
| nov 2025 | 1,04 US$ | 1,02 US$ | -1.8% |
| oct 2025 | 1,00 US$ | 0,234 US$ | -76.6% |
Strongest displayed month
oct 2026 · +3.6%
Weakest displayed month
oct 2025 · -76.6%
Figure Heloc Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 1,00 US$ → 1,04 US$
Verified closes ranged from 0,234 US$ to 1,05 US$; the first-to-last close return was +4.1%.
2026 Positive period 1,03 US$ → 1,07 US$
Verified closes ranged from 1,00 US$ to 1,08 US$; the first-to-last close return was +3.5%.
Datos históricos de Figure Heloc — OHLC diario (últimos 30 días)
Velas diarias verificadas de FIGR_HELOC/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Figure Heloc on 12 oct 2025?
Using the first available verified close, it would be worth about 1065 US$ at the current reference quote. Fees, taxes and slippage are excluded.
