Aave Price History — Historical AAVE/USD Chart & Data
AAVE/USD — Verified History Since 16 dic 2025
Cierres diarios de AAVE/USD market data. La escala logarítmica permite comparar movimientos porcentuales; los halvings aparecen con líneas discontinuas.
Aave Price Records
Aave Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 149 US$ | 184 US$ | 60,96 US$ | 168 US$ | +12.5% |
| 2025 | 186 US$ | 186 US$ | 146 US$ | 146 US$ | -21.6% |
Aave Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct 2026 | 171 US$ | 168 US$ | -2.3% |
| sept 2026 | 128 US$ | 159 US$ | +24.7% |
| ago 2026 | 90,63 US$ | 124 US$ | +37.0% |
| jul 2026 | 83,21 US$ | 93,75 US$ | +12.7% |
| jun 2026 | 80,30 US$ | 85,17 US$ | +6.1% |
| may 2026 | 92,05 US$ | 82,16 US$ | -10.7% |
| abr 2026 | 98,10 US$ | 92,87 US$ | -5.3% |
| mar 2026 | 114 US$ | 98,20 US$ | -13.6% |
| feb 2026 | 124 US$ | 112 US$ | -9.9% |
| ene 2026 | 149 US$ | 129 US$ | -13.3% |
| dic 2025 | 186 US$ | 146 US$ | -21.6% |
Strongest displayed month
ago 2026 · +37.0%
Weakest displayed month
dic 2025 · -21.6%
Aave Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 186 US$ → 146 US$
Verified closes ranged from 146 US$ to 186 US$; the first-to-last close return was -21.6%.
2026 Positive period 149 US$ → 168 US$
Verified closes ranged from 60,96 US$ to 184 US$; the first-to-last close return was +12.5%.
Datos históricos de Aave — OHLC diario (últimos 30 días)
Velas diarias verificadas de AAVE/USD market data. Descarga el historial completo disponible usando el botón CSV de arriba.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación |
|---|
What if you had invested $1,000 in Aave on 16 dic 2025?
Using the first available verified close, it would be worth about 899 US$ at the current reference quote. Fees, taxes and slippage are excluded.
