World Liberty Financial Price History — Historical WLFI/USD Chart & Data
WLFI/USD — Verified History Since 2025年12月17日
WLFI/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
World Liberty Financial Price Records
World Liberty Financial Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.1467 | US$0.1801 | US$0.0513 | US$0.0571 | -61.1% |
| 2025 | US$0.1294 | US$0.1464 | US$0.1259 | US$0.1435 | +10.9% |
World Liberty Financial Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.056 | US$0.0571 | +2.0% |
| 2026年9月 | US$0.057 | US$0.0552 | -3.2% |
| 2026年8月 | US$0.0551 | US$0.0574 | +4.2% |
| 2026年7月 | US$0.0574 | US$0.0548 | -4.5% |
| 2026年6月 | US$0.0591 | US$0.0578 | -2.2% |
| 2026年5月 | US$0.0545 | US$0.0594 | +9.0% |
| 2026年4月 | US$0.0998 | US$0.0608 | -39.1% |
| 2026年3月 | US$0.108 | US$0.099 | -8.3% |
| 2026年2月 | US$0.1298 | US$0.1127 | -13.2% |
| 2026年1月 | US$0.1467 | US$0.1327 | -9.5% |
| 2025年12月 | US$0.1294 | US$0.1435 | +10.9% |
Strongest displayed month
2025年12月 · +10.9%
Weakest displayed month
2026年4月 · -39.1%
World Liberty Financial Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period US$0.1294 → US$0.1435
Verified closes ranged from US$0.1259 to US$0.1464; the first-to-last close return was +10.9%.
2026 Negative period US$0.1467 → US$0.0571
Verified closes ranged from US$0.0513 to US$0.1801; the first-to-last close return was -61.1%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 WLFI/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in World Liberty Financial on 2025年12月17日?
Using the first available verified close, it would be worth about US$440 at the current reference quote. Fees, taxes and slippage are excluded.
