TRON Price History — Historical TRX/USD Chart & Data
TRX/USD — Verified History Since 2025年12月16日
TRX/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
TRON Price Records
TRON Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.2871 | US$0.3756 | US$0.2696 | US$0.3307 | +15.2% |
| 2025 | US$0.2802 | US$0.2883 | US$0.2787 | US$0.2845 | +1.5% |
TRON Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.3348 | US$0.3307 | -1.2% |
| 2026年9月 | US$0.3223 | US$0.3374 | +4.7% |
| 2026年8月 | US$0.3279 | US$0.3326 | +1.4% |
| 2026年7月 | US$0.3161 | US$0.3261 | +3.2% |
| 2026年6月 | US$0.3436 | US$0.3153 | -8.2% |
| 2026年5月 | US$0.327 | US$0.3514 | +7.5% |
| 2026年4月 | US$0.3156 | US$0.3266 | +3.5% |
| 2026年3月 | US$0.2807 | US$0.3133 | +11.6% |
| 2026年2月 | US$0.2847 | US$0.2819 | -1.0% |
| 2026年1月 | US$0.2871 | US$0.2866 | -0.2% |
| 2025年12月 | US$0.2802 | US$0.2845 | +1.5% |
Strongest displayed month
2026年3月 · +11.6%
Weakest displayed month
2026年6月 · -8.2%
TRON Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period US$0.2802 → US$0.2845
Verified closes ranged from US$0.2787 to US$0.2883; the first-to-last close return was +1.5%.
2026 Positive period US$0.2871 → US$0.3307
Verified closes ranged from US$0.2696 to US$0.3756; the first-to-last close return was +15.2%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 TRX/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in TRON on 2025年12月16日?
Using the first available verified close, it would be worth about US$1,179 at the current reference quote. Fees, taxes and slippage are excluded.
