Sui Price History — Historical SUI/USD Chart & Data
SUI/USD — Verified History Since 2025年12月16日
SUI/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Sui Price Records
Sui Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$1.47 | US$1.90 | US$0.6517 | US$1.11 | -24.6% |
| 2025 | US$1.51 | US$1.51 | US$1.35 | US$1.40 | -7.1% |
Sui Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$1.18 | US$1.11 | -5.7% |
| 2026年9月 | US$0.7218 | US$1.16 | +61.3% |
| 2026年8月 | US$0.6758 | US$0.727 | +7.6% |
| 2026年7月 | US$0.7156 | US$0.6821 | -4.7% |
| 2026年6月 | US$0.8794 | US$0.6906 | -21.5% |
| 2026年5月 | US$0.9189 | US$0.8954 | -2.6% |
| 2026年4月 | US$0.8821 | US$0.9082 | +3.0% |
| 2026年3月 | US$0.8876 | US$0.8784 | -1.0% |
| 2026年2月 | US$1.10 | US$0.904 | -17.9% |
| 2026年1月 | US$1.47 | US$1.15 | -21.6% |
| 2025年12月 | US$1.51 | US$1.40 | -7.1% |
Strongest displayed month
2026年9月 · +61.3%
Weakest displayed month
2026年1月 · -21.6%
Sui Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$1.51 → US$1.40
Verified closes ranged from US$1.35 to US$1.51; the first-to-last close return was -7.1%.
2026 Negative period US$1.47 → US$1.11
Verified closes ranged from US$0.6517 to US$1.90; the first-to-last close return was -24.6%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 SUI/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Sui on 2025年12月16日?
Using the first available verified close, it would be worth about US$734 at the current reference quote. Fees, taxes and slippage are excluded.
