Rain Price History — Historical RAIN/USD Chart & Data
RAIN/USD — Verified History Since 2025年10月12日
RAIN/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Rain Price Records
Rain Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.00801717 | US$0.0182 | US$0.00654574 | US$0.0103 | +29.1% |
| 2025 | US$0.00373398 | US$0.00819721 | US$0.0030325 | US$0.00801372 | +114.6% |
Rain Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.0123 | US$0.0103 | -15.6% |
| 2026年9月 | US$0.0167 | US$0.0126 | -24.5% |
| 2026年8月 | US$0.0127 | US$0.0167 | +31.1% |
| 2026年7月 | US$0.0157 | US$0.0133 | -15.3% |
| 2026年6月 | US$0.0143 | US$0.016 | +11.7% |
| 2026年5月 | US$0.00783486 | US$0.0143 | +83.1% |
| 2026年4月 | US$0.00815575 | US$0.00781658 | -4.2% |
| 2026年3月 | US$0.00923211 | US$0.00770728 | -16.5% |
| 2026年2月 | US$0.00987653 | US$0.00936317 | -5.2% |
| 2026年1月 | US$0.00801717 | US$0.00941552 | +17.4% |
| 2025年12月 | US$0.00747933 | US$0.00801372 | +7.1% |
| 2025年11月 | US$0.00346463 | US$0.00688349 | +98.7% |
| 2025年10月 | US$0.00373398 | US$0.00347328 | -7.0% |
Strongest displayed month
2025年11月 · +98.7%
Weakest displayed month
2026年9月 · -24.5%
Rain Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period US$0.00373398 → US$0.00801372
Verified closes ranged from US$0.0030325 to US$0.00819721; the first-to-last close return was +114.6%.
2026 Positive period US$0.00801717 → US$0.0103
Verified closes ranged from US$0.00654574 to US$0.0182; the first-to-last close return was +29.1%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 RAIN/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Rain on 2025年10月12日?
Using the first available verified close, it would be worth about US$2,772 at the current reference quote. Fees, taxes and slippage are excluded.
