PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 2025年12月17日
PAXG/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$4,363 | US$5,541 | US$3,986 | US$4,171 | -4.4% |
| 2025 | US$4,358 | US$4,571 | US$4,337 | US$4,337 | -0.5% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$4,192 | US$4,171 | -0.5% |
| 2026年9月 | US$4,338 | US$4,166 | -4.0% |
| 2026年8月 | US$4,048 | US$4,451 | +9.9% |
| 2026年7月 | US$4,033 | US$4,048 | +0.4% |
| 2026年6月 | US$4,482 | US$4,004 | -10.7% |
| 2026年5月 | US$4,604 | US$4,535 | -1.5% |
| 2026年4月 | US$4,769 | US$4,618 | -3.2% |
| 2026年3月 | US$5,436 | US$4,688 | -13.8% |
| 2026年2月 | US$4,754 | US$5,370 | +12.9% |
| 2026年1月 | US$4,363 | US$4,840 | +10.9% |
| 2025年12月 | US$4,358 | US$4,337 | -0.5% |
Strongest displayed month
2026年2月 · +12.9%
Weakest displayed month
2026年3月 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$4,358 → US$4,337
Verified closes ranged from US$4,337 to US$4,571; the first-to-last close return was -0.5%.
2026 Negative period US$4,363 → US$4,171
Verified closes ranged from US$3,986 to US$5,541; the first-to-last close return was -4.4%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 PAXG/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in PAX Gold on 2025年12月17日?
Using the first available verified close, it would be worth about US$956 at the current reference quote. Fees, taxes and slippage are excluded.
