MemeCore Price History — Historical M/USD Chart & Data
US$1—历史数据 · 每日更新
7天
—
1个月
—
3个月
—
M/USD — Verified History Since 2026年3月25日
M/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
MemeCore Price Records
All-time high
US$5.64
aggregated market record
Current vs ATH
-82.9%
+485.9% needed to reclaim
Verified-history high
US$4.38
2026年4月23日
Verified-history low
US$0.563
2026年6月28日
Best displayed year
2026 · -52.9%
first-to-last verified close
Worst displayed year
2026 · -52.9%
first-to-last verified close
Largest verified drawdown
-87.2%
peak-to-later-close
Return over available history
-53.0%
since 2026年3月25日
MemeCore Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$2.05 | US$4.38 | US$0.563 | US$0.9647 | -52.9% |
MemeCore Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$1.05 | US$0.9647 | -7.9% |
| 2026年9月 | US$1.04 | US$1.00 | -3.8% |
| 2026年8月 | US$1.17 | US$1.06 | -9.5% |
| 2026年7月 | US$1.70 | US$1.07 | -36.7% |
| 2026年6月 | US$3.30 | US$1.20 | -63.7% |
| 2026年5月 | US$2.99 | US$2.95 | -1.5% |
| 2026年4月 | US$2.60 | US$3.00 | +15.3% |
| 2026年3月 | US$2.05 | US$2.43 | +18.8% |
Strongest displayed month
2026年3月 · +18.8%
Weakest displayed month
2026年6月 · -63.7%
MemeCore Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period US$2.05 → US$0.9647
Verified closes ranged from US$0.563 to US$4.38; the first-to-last close return was -52.9%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 M/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in MemeCore on 2026年3月25日?
Using the first available verified close, it would be worth about US$470 at the current reference quote. Fees, taxes and slippage are excluded.
MemeCore Price History FAQ
What is MemeCore's current reference price?
US$0.9626, checked 2026年10月11日.
What is MemeCore's all-time high?
US$5.64 according to the aggregated market record; the current quote is -82.9% from it.
How much history is displayed?
200 verified daily closes from 2026年3月25日 through 2026年10月10日.
Which displayed months were strongest and weakest?
Strongest: 2026年3月 (+18.8%). Weakest: 2026年6月 (-63.7%). Partial months and limited history can affect this comparison.
becoin 上的比特币
注意：历史价格汇总自主要交易所，不同来源可能略有差异。过往表现不代表未来结果。
