Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 2025年12月16日
HBAR/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.1143 | US$0.1317 | US$0.0647 | US$0.0918 | -19.7% |
| 2025 | US$0.1146 | US$0.1155 | US$0.1049 | US$0.1063 | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.1027 | US$0.0918 | -10.5% |
| 2026年9月 | US$0.0741 | US$0.1048 | +41.4% |
| 2026年8月 | US$0.069 | US$0.0736 | +6.6% |
| 2026年7月 | US$0.0719 | US$0.0688 | -4.3% |
| 2026年6月 | US$0.0924 | US$0.0695 | -24.7% |
| 2026年5月 | US$0.0882 | US$0.0966 | +9.6% |
| 2026年4月 | US$0.0885 | US$0.0874 | -1.3% |
| 2026年3月 | US$0.097 | US$0.0876 | -9.6% |
| 2026年2月 | US$0.0886 | US$0.1002 | +13.2% |
| 2026年1月 | US$0.1143 | US$0.0929 | -18.7% |
| 2025年12月 | US$0.1146 | US$0.1063 | -7.2% |
Strongest displayed month
2026年9月 · +41.4%
Weakest displayed month
2026年6月 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$0.1146 → US$0.1063
Verified closes ranged from US$0.1049 to US$0.1155; the first-to-last close return was -7.2%.
2026 Negative period US$0.1143 → US$0.0918
Verified closes ranged from US$0.0647 to US$0.1317; the first-to-last close return was -19.7%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 HBAR/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Hedera on 2025年12月16日?
Using the first available verified close, it would be worth about US$801 at the current reference quote. Fees, taxes and slippage are excluded.
