Figure Heloc Price History — Historical FIGR_HELOC/USD Chart & Data
FIGR_HELOC/USD — Verified History Since 2025年10月12日
FIGR_HELOC/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Figure Heloc Price Records
Figure Heloc Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$1.03 | US$1.08 | US$1.00 | US$1.07 | +3.5% |
| 2025 | US$1.00 | US$1.05 | US$0.234 | US$1.04 | +4.1% |
Figure Heloc Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$1.03 | US$1.07 | +3.6% |
| 2026年9月 | US$1.00 | US$1.01 | +1.2% |
| 2026年8月 | US$1.02 | US$1.02 | -0.1% |
| 2026年7月 | US$1.02 | US$1.04 | +2.3% |
| 2026年6月 | US$1.02 | US$1.05 | +2.8% |
| 2026年5月 | US$1.03 | US$1.02 | -1.3% |
| 2026年4月 | US$1.03 | US$1.03 | +0.2% |
| 2026年3月 | US$1.03 | US$1.00 | -2.3% |
| 2026年2月 | US$1.02 | US$1.05 | +2.8% |
| 2026年1月 | US$1.03 | US$1.04 | +1.3% |
| 2025年12月 | US$1.02 | US$1.04 | +2.2% |
| 2025年11月 | US$1.04 | US$1.02 | -1.8% |
| 2025年10月 | US$1.00 | US$0.234 | -76.6% |
Strongest displayed month
2026年10月 · +3.6%
Weakest displayed month
2025年10月 · -76.6%
Figure Heloc Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period US$1.00 → US$1.04
Verified closes ranged from US$0.234 to US$1.05; the first-to-last close return was +4.1%.
2026 Positive period US$1.03 → US$1.07
Verified closes ranged from US$1.00 to US$1.08; the first-to-last close return was +3.5%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 FIGR_HELOC/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Figure Heloc on 2025年10月12日?
Using the first available verified close, it would be worth about US$1,065 at the current reference quote. Fees, taxes and slippage are excluded.
