Dogecoin Price History — Historical DOGE/USD Chart & Data
DOGE/USD — Verified History Since 2025年12月16日
DOGE/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Dogecoin Price Records
Dogecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.1268 | US$0.1517 | US$0.0691 | US$0.0856 | -32.5% |
| 2025 | US$0.1318 | US$0.1326 | US$0.1175 | US$0.1175 | -10.9% |
Dogecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.0944 | US$0.0856 | -9.3% |
| 2026年9月 | US$0.0817 | US$0.0946 | +15.8% |
| 2026年8月 | US$0.0691 | US$0.0829 | +19.8% |
| 2026年7月 | US$0.0722 | US$0.0696 | -3.6% |
| 2026年6月 | US$0.1011 | US$0.0721 | -28.7% |
| 2026年5月 | US$0.1085 | US$0.1004 | -7.5% |
| 2026年4月 | US$0.0922 | US$0.1065 | +15.5% |
| 2026年3月 | US$0.0919 | US$0.0923 | +0.5% |
| 2026年2月 | US$0.1043 | US$0.0941 | -9.8% |
| 2026年1月 | US$0.1268 | US$0.1043 | -17.8% |
| 2025年12月 | US$0.1318 | US$0.1175 | -10.9% |
Strongest displayed month
2026年8月 · +19.8%
Weakest displayed month
2026年6月 · -28.7%
Dogecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$0.1318 → US$0.1175
Verified closes ranged from US$0.1175 to US$0.1326; the first-to-last close return was -10.9%.
2026 Negative period US$0.1268 → US$0.0856
Verified closes ranged from US$0.0691 to US$0.1517; the first-to-last close return was -32.5%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 DOGE/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Dogecoin on 2025年12月16日?
Using the first available verified close, it would be worth about US$649 at the current reference quote. Fees, taxes and slippage are excluded.
