Cardano Price History — Historical ADA/USD Chart & Data
ADA/USD — Verified History Since 2025年12月16日
ADA/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Cardano Price Records
Cardano Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.3565 | US$0.4218 | US$0.1438 | US$0.2462 | -30.9% |
| 2025 | US$0.3859 | US$0.3859 | US$0.3335 | US$0.3335 | -13.6% |
Cardano Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.2464 | US$0.2462 | -0.1% |
| 2026年9月 | US$0.1967 | US$0.2466 | +25.4% |
| 2026年8月 | US$0.1744 | US$0.1978 | +13.4% |
| 2026年7月 | US$0.1539 | US$0.1682 | +9.3% |
| 2026年6月 | US$0.2311 | US$0.1444 | -37.5% |
| 2026年5月 | US$0.2482 | US$0.2357 | -5.0% |
| 2026年4月 | US$0.2484 | US$0.2463 | -0.8% |
| 2026年3月 | US$0.2735 | US$0.2418 | -11.6% |
| 2026年2月 | US$0.2858 | US$0.281 | -1.7% |
| 2026年1月 | US$0.3565 | US$0.2936 | -17.6% |
| 2025年12月 | US$0.3859 | US$0.3335 | -13.6% |
Strongest displayed month
2026年9月 · +25.4%
Weakest displayed month
2026年6月 · -37.5%
Cardano Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$0.3859 → US$0.3335
Verified closes ranged from US$0.3335 to US$0.3859; the first-to-last close return was -13.6%.
2026 Negative period US$0.3565 → US$0.2462
Verified closes ranged from US$0.1438 to US$0.4218; the first-to-last close return was -30.9%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 ADA/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Cardano on 2025年12月16日?
Using the first available verified close, it would be worth about US$637 at the current reference quote. Fees, taxes and slippage are excluded.
