Canton Price History — Historical CC/USD Chart & Data
US$0—历史数据 · 每日更新
7天
—
1个月
—
3个月
—
CC/USD — Verified History Since 2026年2月11日
CC/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Canton Price Records
All-time high
US$0.1942
aggregated market record
Current vs ATH
-35.5%
+54.9% needed to reclaim
Verified-history high
US$0.1735
2026年2月26日
Verified-history low
US$0.0905
2026年9月15日
Best displayed year
2026 · -23.8%
first-to-last verified close
Worst displayed year
2026 · -23.8%
first-to-last verified close
Largest verified drawdown
-47.9%
peak-to-later-close
Return over available history
-23.9%
since 2026年2月11日
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.1647 | US$0.1735 | US$0.0905 | US$0.1255 | -23.8% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.123 | US$0.1255 | +2.0% |
| 2026年9月 | US$0.1099 | US$0.1215 | +10.5% |
| 2026年8月 | US$0.1166 | US$0.1165 | -0.1% |
| 2026年7月 | US$0.1392 | US$0.1171 | -15.9% |
| 2026年6月 | US$0.1518 | US$0.1436 | -5.5% |
| 2026年5月 | US$0.1493 | US$0.1562 | +4.6% |
| 2026年4月 | US$0.1386 | US$0.1491 | +7.5% |
| 2026年3月 | US$0.162 | US$0.1433 | -11.5% |
| 2026年2月 | US$0.1647 | US$0.1644 | -0.2% |
Strongest displayed month
2026年9月 · +10.5%
Weakest displayed month
2026年7月 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period US$0.1647 → US$0.1255
Verified closes ranged from US$0.0905 to US$0.1735; the first-to-last close return was -23.8%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 CC/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Canton on 2026年2月11日?
Using the first available verified close, it would be worth about US$761 at the current reference quote. Fees, taxes and slippage are excluded.
Canton Price History FAQ
What is Canton's current reference price?
US$0.1253, checked 2026年10月11日.
What is Canton's all-time high?
US$0.1942 according to the aggregated market record; the current quote is -35.5% from it.
How much history is displayed?
243 verified daily closes from 2026年2月11日 through 2026年10月11日.
Which displayed months were strongest and weakest?
Strongest: 2026年9月 (+10.5%). Weakest: 2026年7月 (-15.9%). Partial months and limited history can affect this comparison.
becoin 上的比特币
注意：历史价格汇总自主要交易所，不同来源可能略有差异。过往表现不代表未来结果。
