Aster Price History — Historical ASTER/USD Chart & Data
ASTER/USD — Verified History Since 2025年12月17日
ASTER/USD market data 日收盘价。对数刻度便于比较百分比波动；减半日期以虚线标记。
Aster Price Records
Aster Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | US$0.711 | US$0.792 | US$0.468 | US$0.7162 | +0.7% |
| 2025 | US$0.712 | US$0.723 | US$0.668 | US$0.693 | -2.7% |
Aster Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | US$0.7411 | US$0.7162 | -3.4% |
| 2026年9月 | US$0.694 | US$0.7576 | +9.2% |
| 2026年8月 | US$0.60 | US$0.702 | +17.0% |
| 2026年7月 | US$0.629 | US$0.60 | -4.6% |
| 2026年6月 | US$0.691 | US$0.623 | -9.8% |
| 2026年5月 | US$0.656 | US$0.726 | +10.7% |
| 2026年4月 | US$0.668 | US$0.653 | -2.2% |
| 2026年3月 | US$0.71 | US$0.67 | -5.6% |
| 2026年2月 | US$0.535 | US$0.722 | +35.0% |
| 2026年1月 | US$0.711 | US$0.55 | -22.6% |
| 2025年12月 | US$0.712 | US$0.693 | -2.7% |
Strongest displayed month
2026年2月 · +35.0%
Weakest displayed month
2026年1月 · -22.6%
Aster Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period US$0.712 → US$0.693
Verified closes ranged from US$0.668 to US$0.723; the first-to-last close return was -2.7%.
2026 Positive period US$0.711 → US$0.7162
Verified closes ranged from US$0.468 to US$0.792; the first-to-last close return was +0.7%.
比特币历史数据 — 每日 OHLC（最近 30 天）
已验证的 ASTER/USD market data 日线K线。使用上方的 CSV 按钮下载完整的可用历史记录。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|
What if you had invested $1,000 in Aster on 2025年12月17日?
Using the first available verified close, it would be worth about US$1,004 at the current reference quote. Fees, taxes and slippage are excluded.
